DISCOVER FINL SRVCS DL-01/ US2547091080 /
| 02/08/2024 8:29:45 | Diferencia -7.720 | Volumen | Bid10:38:17 | Ask10:38:17 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.600EUR | -5.83% | - Volumen de negocios: - |
124.360Volumen de oferta: 2,000 | 125.920Tamaño/ Volumen/ Formato de Ask: 2,000 | 31.68 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 8:29:45 | 124.600 | 0 |
| 01/08/2024 | 8:08:01 | 132.320 | 0 |
| 31/07/2024 | 21:46:59 | 133.740 | 0 |
| 31/07/2024 | 19:54:06 | 133.820 | 0 |
| 31/07/2024 | 17:53:49 | 133.380 | 0 |
| 31/07/2024 | 8:15:58 | 133.060 | 0 |
| 30/07/2024 | 21:52:23 | 133.960 | 0 |
| 30/07/2024 | 21:01:18 | 133.180 | 0 |
| 30/07/2024 | 19:50:48 | 133.020 | 0 |
| 30/07/2024 | 8:07:36 | 130.980 | 0 |
| 29/07/2024 | 8:18:41 | 130.660 | 0 |
Todas las cotizaciones en EUR
