Direxion Daily MSCI India Bull 2X.../ US25490K3317 /
| 03/08/2024 02:00:00 | Chg. -1.41 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.74USD | -1.95% | 60,714 Chiffrre d'affaires: 3.15 Mio. |
67.90Bid taille: 100 | 75.15Ask la taille: 100 | 71.15 | 70.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 70.74 | - |
| 03/08/2024 | 00:30:00 | 70.74 | - |
| 02/08/2024 | 22:10:00 | 70.74 | - |
| 02/08/2024 | 22:00:00 | 70.74 | 1,176 |
| 02/08/2024 | 21:59:54 | 70.76 | 251 |
| 02/08/2024 | 21:59:16 | 70.81 | 120 |
| 02/08/2024 | 21:58:03 | 70.80 | 100 |
| 02/08/2024 | 21:57:21 | 70.82 | 100 |
| 02/08/2024 | 21:57:20 | 70.82 | 100 |
| 02/08/2024 | 21:57:05 | 70.81 | 251 |
| 02/08/2024 | 21:57:05 | 70.82 | 100 |
| 02/08/2024 | 21:55:05 | 70.77 | 270 |
| 02/08/2024 | 21:52:20 | 70.73 | 107 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
