Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 05/08/2024 22:10:00 | Var. -1.20 | Volume | Denaro23:14:22 | Lettera23:14:22 | Max | Min |
|---|---|---|---|---|---|---|
| 59.56USD | -1.97% | 88,548 Fatturato: 4.03 mill. |
59.91Quantità in denaro: 500 | 60.89Quantità in lettera: 400 | 59.82 | 56.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 22:10:00 | 59.56 | - |
| 05/08/2024 | 22:00:00 | 59.56 | 413 |
| 05/08/2024 | 21:59:51 | 59.56 | 229 |
| 05/08/2024 | 21:59:45 | 59.56 | 300 |
| 05/08/2024 | 21:59:45 | 59.55 | 100 |
| 05/08/2024 | 21:59:45 | 59.57 | 100 |
| 05/08/2024 | 21:59:45 | 59.56 | 100 |
| 05/08/2024 | 21:59:45 | 59.52 | 100 |
| 05/08/2024 | 21:59:15 | 59.45 | 500 |
| 05/08/2024 | 21:59:04 | 59.49 | 100 |
| 05/08/2024 | 21:57:20 | 59.52 | 151 |
| 05/08/2024 | 21:56:13 | 59.50 | 335 |
| 05/08/2024 | 21:54:24 | 59.51 | 100 |
Tutte le quotazioni in USD
