Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 6/29/2024 2:00:00 AM | Chg. -1.74 | Volume | Bid6/29/2024 | Ask6/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.09USD | -2.73% | 42,755 Turnover: 1.78 mill. |
61.40Bid Size: 500 | 63.60Ask Size: 100 | 63.10 | 61.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 62.09 | - |
| 6/29/2024 | 12:30:00 AM | 62.09 | - |
| 6/28/2024 | 10:10:00 PM | 62.09 | - |
| 6/28/2024 | 10:00:00 PM | 62.09 | 938 |
| 6/28/2024 | 9:59:51 PM | 62.11 | 167 |
| 6/28/2024 | 9:43:28 PM | 61.81 | 520 |
| 6/28/2024 | 9:40:27 PM | 61.78 | 100 |
| 6/28/2024 | 9:40:27 PM | 61.78 | 100 |
| 6/28/2024 | 9:38:51 PM | 61.70 | 100 |
| 6/28/2024 | 9:38:29 PM | 61.79 | 290 |
| 6/28/2024 | 9:31:39 PM | 61.69 | 100 |
| 6/28/2024 | 9:31:39 PM | 61.70 | 100 |
| 6/28/2024 | 9:24:13 PM | 61.90 | 100 |
All quotes in USD
