Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 7/22/2024 4:51:44 PM | Chg. +1.48 | Volume | Bid5:00:06 PM | Ask5:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.94USD | +1.22% | 15,479 Turnover: 1.39 mill. |
122.09Bid Size: 100 | 122.29Ask Size: 100 | 123.26 | 121.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:51:44 PM | 121.94 | 100 |
| 7/22/2024 | 4:49:36 PM | 122.22 | 100 |
| 7/22/2024 | 4:45:04 PM | 122.22 | 100 |
| 7/22/2024 | 4:41:31 PM | 122.00 | 823 |
| 7/22/2024 | 4:41:31 PM | 122.00 | 122 |
| 7/22/2024 | 4:41:31 PM | 122.00 | 194 |
| 7/22/2024 | 4:41:31 PM | 122.00 | 175 |
| 7/22/2024 | 4:37:53 PM | 121.70 | 200 |
| 7/22/2024 | 4:37:53 PM | 121.70 | 100 |
| 7/22/2024 | 4:37:48 PM | 121.71 | 500 |
| 7/22/2024 | 4:35:06 PM | 121.55 | 164 |
| 7/22/2024 | 4:26:07 PM | 121.82 | 1,000 |
| 7/22/2024 | 4:23:30 PM | 121.43 | 100 |
All quotes in USD
