Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 03/08/2024 02:00:00 | Chg. -0.65 | Volume | Bid03/08/2024 | Ask03/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 127.62USD | -0.51% | 57,199 Turnover: 5.12 mill. |
125.00Bid Size: 400 | 127.30Ask Size: 100 | 129.35 | 121.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 127.62 | - |
| 03/08/2024 | 00:30:00 | 127.62 | - |
| 02/08/2024 | 22:10:00 | 127.62 | - |
| 02/08/2024 | 22:00:00 | 127.62 | 337 |
| 02/08/2024 | 21:59:46 | 127.62 | 101 |
| 02/08/2024 | 21:55:48 | 127.60 | 100 |
| 02/08/2024 | 21:55:47 | 127.56 | 103 |
| 02/08/2024 | 21:53:38 | 127.27 | 327 |
| 02/08/2024 | 21:52:58 | 126.83 | 100 |
| 02/08/2024 | 21:43:47 | 126.52 | 110 |
| 02/08/2024 | 21:43:07 | 126.37 | 100 |
| 02/08/2024 | 21:31:00 | 126.49 | 100 |
| 02/08/2024 | 21:27:06 | 126.44 | 222 |
All quotes in USD
