Direxion Daily FTSE Europe Bull 3.../ US25459Y2809 /
| 8/24/2024 2:00:00 AM | Chg. +1.41 | Volume | Bid8/24/2024 | Ask8/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.19USD | +5.06% | 18,687 Turnover: 468,822.81 |
28.33Bid Size: 100 | 30.38Ask Size: 100 | 29.44 | 28.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 29.19 | - |
| 8/24/2024 | 12:30:00 AM | 29.19 | - |
| 8/23/2024 | 10:10:00 PM | 29.19 | - |
| 8/23/2024 | 9:50:57 PM | 29.14 | 129 |
| 8/23/2024 | 9:50:57 PM | 29.14 | 213 |
| 8/23/2024 | 6:51:58 PM | 28.83 | 378 |
| 8/23/2024 | 6:35:10 PM | 28.80 | 100 |
| 8/23/2024 | 6:35:10 PM | 28.80 | 100 |
| 8/23/2024 | 6:35:10 PM | 28.80 | 200 |
| 8/23/2024 | 6:29:45 PM | 28.77 | 120 |
| 8/23/2024 | 6:18:34 PM | 28.80 | 252 |
| 8/23/2024 | 6:07:31 PM | 28.90 | 200 |
| 8/23/2024 | 5:53:37 PM | 28.86 | 200 |
All quotes in USD
