Digimarc Corp/ US25381B1017 /
| 04/10/2024 21:59:52 | Var. +0.69 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 28.63USD | +2.47% | 5,898 Fatturato: 170,045.90 |
-Quantità in denaro: - | -Quantità in lettera: - | 29.51 | 28.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:52 | 28.63 | 8 |
| 04/10/2024 | 21:59:50 | 28.62 | 25 |
| 04/10/2024 | 21:59:50 | 28.60 | 100 |
| 04/10/2024 | 21:58:05 | 28.51 | 5 |
| 04/10/2024 | 21:58:05 | 28.50 | 25 |
| 04/10/2024 | 21:58:05 | 28.50 | 100 |
| 04/10/2024 | 21:57:58 | 28.51 | 1 |
| 04/10/2024 | 21:57:57 | 28.51 | 2 |
| 04/10/2024 | 21:55:46 | 28.48 | 100 |
| 04/10/2024 | 21:55:32 | 28.48 | 67 |
| 04/10/2024 | 21:55:32 | 28.48 | 33 |
| 04/10/2024 | 21:55:08 | 28.52 | 3 |
| 04/10/2024 | 21:55:08 | 28.44 | 20 |
Tutte le quotazioni in USD
