Digimarc Corp/ US25381B1017 /
| 11/8/2024 9:59:56 PM | Chg. -0.32 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.41USD | -0.98% | 4,341 Turnover: 141,102.86 |
-Bid Size: - | -Ask Size: - | 32.84 | 32.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:56 PM | 32.41 | 19 |
| 11/8/2024 | 9:59:55 PM | 32.41 | 2 |
| 11/8/2024 | 9:59:50 PM | 32.55 | 12 |
| 11/8/2024 | 9:59:50 PM | 32.55 | 2 |
| 11/8/2024 | 9:59:49 PM | 32.55 | 10 |
| 11/8/2024 | 9:59:41 PM | 32.55 | 2 |
| 11/8/2024 | 9:59:24 PM | 32.56 | 1 |
| 11/8/2024 | 9:59:09 PM | 32.50 | 2 |
| 11/8/2024 | 9:58:39 PM | 32.51 | 10 |
| 11/8/2024 | 9:58:11 PM | 32.51 | 13 |
| 11/8/2024 | 9:58:09 PM | 32.51 | 6 |
| 11/8/2024 | 9:57:38 PM | 32.51 | 15 |
| 11/8/2024 | 9:55:38 PM | 32.52 | 1 |
All quotes in USD
