DIASORIN S.P.A. EO 1/ IT0003492391 /
| 05/08/2024 08:46:32 | Chg. -1.15 | Volume | Bid18:03:16 | Ask18:03:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.00EUR | -1.14% | 118 Turnover: 11,774.92 |
100.10Bid Size: 60 | 100.55Ask Size: 60 | 5.61 bill.EUR | 1.15% | 34.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:46:32 | 100.00 | 40 |
| 05/08/2024 | 08:42:06 | 99.76 | 60 |
| 05/08/2024 | 08:42:00 | 99.74 | 3 |
| 05/08/2024 | 08:05:12 | 98.78 | 3 |
| 05/08/2024 | 08:00:00 | 99.48 | 12 |
| 02/08/2024 | 15:49:04 | 101.15 | 5 |
| 02/08/2024 | 15:03:47 | 101.00 | 85 |
| 02/08/2024 | 09:30:18 | 100.10 | 1 |
| 01/08/2024 | 21:01:04 | 100.15 | 10 |
| 01/08/2024 | 12:09:49 | 100.90 | 6 |
| 01/08/2024 | 09:30:33 | 100.70 | 1 |
| 01/08/2024 | 09:30:22 | 100.70 | 1 |
| 01/08/2024 | 08:40:25 | 100.85 | 12 |
All quotes in EUR
