DIASORIN S.P.A. EO 1/ IT0003492391 /
| 10/11/2024 4:29:18 PM | Chg. +1.100 | Volume | Bid5:03:29 PM | Ask5:03:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.750EUR | +1.09% | - Turnover: - |
101.750Bid Size: 770 | 105.000Ask Size: 500 | 5.78 bill.EUR | 1.11% | 35.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:29:18 PM | 101.750 | 0 |
| 10/11/2024 | 3:28:55 PM | 101.250 | 0 |
| 10/11/2024 | 2:24:24 PM | 100.800 | 0 |
| 10/11/2024 | 12:51:29 PM | 100.850 | 0 |
| 10/11/2024 | 11:20:13 AM | 101.150 | 0 |
| 10/11/2024 | 11:06:32 AM | 101.150 | 0 |
| 10/11/2024 | 10:16:25 AM | 101.300 | 0 |
| 10/11/2024 | 10:07:35 AM | 101.200 | 0 |
| 10/11/2024 | 9:33:17 AM | 101.100 | 0 |
| 10/11/2024 | 9:09:37 AM | 100.850 | 0 |
| 10/11/2024 | 8:06:12 AM | 98.060 | 0 |
| 10/10/2024 | 5:10:25 PM | 100.650 | 0 |
| 10/10/2024 | 3:10:49 PM | 100.850 | 0 |
All quotes in EUR
