DIASORIN ITALIA SPA/ IT0003492391 /
| 8/5/2024 3:51:06 PM | Chg. -1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.10EUR | -1.14% | 15,084 Turnover: 1.51 mill. |
-Bid Size: - | -Ask Size: - | 5.58 bill.EUR | 1.15% | 34.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:51:06 PM | 100.10 | 45 |
| 8/5/2024 | 3:51:06 PM | 100.05 | 25 |
| 8/5/2024 | 3:51:06 PM | 100.05 | 20 |
| 8/5/2024 | 3:51:06 PM | 100.05 | 20 |
| 8/5/2024 | 3:50:56 PM | 100.10 | 19 |
| 8/5/2024 | 3:50:56 PM | 100.10 | 20 |
| 8/5/2024 | 3:50:56 PM | 100.10 | 19 |
| 8/5/2024 | 3:50:56 PM | 100.05 | 148 |
| 8/5/2024 | 3:50:56 PM | 100.05 | 148 |
| 8/5/2024 | 3:50:56 PM | 100.05 | 148 |
| 8/5/2024 | 3:49:24 PM | 100.08 | 250 |
| 8/5/2024 | 3:47:22 PM | 100.05 | 49 |
| 8/5/2024 | 3:47:00 PM | 100.13 | 193 |
All quotes in EUR
