DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 8/16/2024 8:04:17 AM | Chg. -0.800 | Volume | Bid7:13:57 PM | Ask7:13:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.480EUR | -0.45% | - Turnover: - |
176.940Bid Size: 1,000 | 177.320Ask Size: 1,000 | 31.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:04:17 AM | 178.480 | 0 |
| 8/15/2024 | 8:50:45 PM | 179.280 | 0 |
| 8/15/2024 | 7:51:15 PM | 179.520 | 0 |
| 8/15/2024 | 6:49:47 PM | 179.520 | 0 |
| 8/15/2024 | 8:04:00 AM | 175.840 | 0 |
| 8/14/2024 | 9:17:16 PM | 178.180 | 0 |
| 8/14/2024 | 8:38:23 PM | 178.120 | 0 |
| 8/14/2024 | 6:51:56 PM | 177.880 | 0 |
| 8/14/2024 | 4:06:08 PM | 176.840 | 0 |
| 8/14/2024 | 8:01:46 AM | 178.680 | 0 |
| 8/13/2024 | 8:50:09 PM | 179.600 | 0 |
| 8/13/2024 | 3:30:49 PM | 181.960 | 5 |
| 8/13/2024 | 8:00:49 AM | 183.440 | 0 |
All quotes in EUR
