DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 17/07/2024 15:00:10 | Chg. -0.320 | Volume | Bid16:56:17 | Ask16:56:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.740EUR | -0.17% | - Turnover: - |
192.560Bid Size: 1,000 | 193.040Ask Size: 1,000 | 34.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:00:10 | 191.740 | 0 |
| 17/07/2024 | 08:03:59 | 190.840 | 0 |
| 16/07/2024 | 21:21:58 | 192.060 | 0 |
| 16/07/2024 | 21:03:23 | 192.020 | 0 |
| 16/07/2024 | 20:04:42 | 192.080 | 0 |
| 16/07/2024 | 08:03:56 | 192.340 | 0 |
| 15/07/2024 | 08:07:25 | 187.080 | 0 |
| 12/07/2024 | 20:14:24 | 186.980 | 0 |
| 12/07/2024 | 19:08:22 | 186.600 | 0 |
All quotes in EUR
