DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 24/07/2024 19:32:03 | Chg. +1.32 | Volume | Bid20:04:57 | Ask20:04:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.86EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:32:03 | 184.86 | 0 |
| 24/07/2024 | 16:32:02 | 184.20 | 0 |
| 24/07/2024 | 12:31:33 | 182.90 | 0 |
| 24/07/2024 | 09:31:58 | 182.48 | 0 |
| 24/07/2024 | 08:10:50 | 182.30 | 0 |
| 23/07/2024 | 19:32:15 | 183.54 | 0 |
| 23/07/2024 | 16:31:46 | 186.34 | 0 |
| 23/07/2024 | 12:31:53 | 187.74 | 0 |
| 23/07/2024 | 09:31:39 | 187.80 | 0 |
| 23/07/2024 | 08:10:50 | 187.42 | 0 |
| 22/07/2024 | 19:32:13 | 188.62 | 0 |
| 22/07/2024 | 16:31:39 | 188.20 | 0 |
| 22/07/2024 | 12:31:31 | 187.74 | 0 |
All quotes in EUR
