DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 9/17/2024 2:45:02 PM | Chg. +0.26 | Volume | Bid3:01:57 PM | Ask3:01:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.60EUR | +0.17% | 0 Turnover: 0.00 |
155.44Bid Size: 230 | 157.80Ask Size: 220 | 28.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:45:02 PM | 156.60 | 0 |
| 9/17/2024 | 1:55:12 PM | 156.82 | 0 |
| 9/17/2024 | 1:08:05 PM | 156.54 | 0 |
| 9/17/2024 | 12:22:05 PM | 156.06 | 0 |
| 9/17/2024 | 11:58:15 AM | 155.96 | 0 |
| 9/17/2024 | 11:00:05 AM | 156.66 | 0 |
| 9/17/2024 | 10:18:14 AM | 156.48 | 0 |
| 9/17/2024 | 9:50:04 AM | 156.66 | 0 |
| 9/17/2024 | 9:15:20 AM | 157.28 | 0 |
| 9/17/2024 | 8:10:56 AM | 157.34 | 0 |
| 9/16/2024 | 8:30:18 PM | 156.34 | 0 |
| 9/16/2024 | 7:37:04 PM | 155.78 | 0 |
| 9/16/2024 | 6:43:09 PM | 155.76 | 0 |
All quotes in EUR
