Diamond Offshore Drilling Inc/ US25271C1027 /
| 30/08/2024 21:59:59 | Var. +0.05 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 14.34USD | +0.35% | 46,678 Fatturato: 668,265.87 |
-Quantità in denaro: - | -Quantità in lettera: - | 14.36 | 14.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:59:59 | 14.34 | 100 |
| 30/08/2024 | 21:59:59 | 14.34 | 100 |
| 30/08/2024 | 21:59:59 | 14.34 | 200 |
| 30/08/2024 | 21:59:59 | 14.34 | 20 |
| 30/08/2024 | 21:59:58 | 14.34 | 13 |
| 30/08/2024 | 21:59:58 | 14.34 | 100 |
| 30/08/2024 | 21:59:54 | 14.35 | 429 |
| 30/08/2024 | 21:59:53 | 14.35 | 15 |
| 30/08/2024 | 21:59:50 | 14.35 | 98 |
| 30/08/2024 | 21:59:44 | 14.36 | 300 |
| 30/08/2024 | 21:59:42 | 14.36 | 300 |
| 30/08/2024 | 21:59:40 | 14.35 | 100 |
| 30/08/2024 | 21:59:40 | 14.35 | 100 |
Tutte le quotazioni in USD
