30/08/2024  21:59:59 Chg. +0.05 Volume Bid- Ask- High Low
14.34USD +0.35% 46,678
Turnover: 668,265.87
-Bid Size: - -Ask Size: - 14.36 14.20
 

Time & Sales

Date Time Last Volume
30/08/2024 21:59:59 14.34 100
30/08/2024 21:59:59 14.34 100
30/08/2024 21:59:59 14.34 200
30/08/2024 21:59:59 14.34 20
30/08/2024 21:59:58 14.34 13
30/08/2024 21:59:58 14.34 100
30/08/2024 21:59:54 14.35 429
30/08/2024 21:59:53 14.35 15
30/08/2024 21:59:50 14.35 98
30/08/2024 21:59:44 14.36 300
30/08/2024 21:59:42 14.36 300
30/08/2024 21:59:40 14.35 100
30/08/2024 21:59:40 14.35 100
 
  All quotes in USD