Diamond Offshore Drilling Inc/ US25271C1027 /
30/08/2024 21:59:59 | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
14.34USD | +0.35% | 46,678 Turnover: 668,265.87 |
-Bid Size: - | -Ask Size: - | 14.36 | 14.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 14.34 | 100 |
30/08/2024 | 21:59:59 | 14.34 | 100 |
30/08/2024 | 21:59:59 | 14.34 | 200 |
30/08/2024 | 21:59:59 | 14.34 | 20 |
30/08/2024 | 21:59:58 | 14.34 | 13 |
30/08/2024 | 21:59:58 | 14.34 | 100 |
30/08/2024 | 21:59:54 | 14.35 | 429 |
30/08/2024 | 21:59:53 | 14.35 | 15 |
30/08/2024 | 21:59:50 | 14.35 | 98 |
30/08/2024 | 21:59:44 | 14.36 | 300 |
30/08/2024 | 21:59:42 | 14.36 | 300 |
30/08/2024 | 21:59:40 | 14.35 | 100 |
30/08/2024 | 21:59:40 | 14.35 | 100 |
All quotes in USD