DIAGEO PLC LS-,28935185/ GB0002374006 /
| 26/06/2024 20:51:58 | Chg. -0.3450 | Volume | Bid21:11:59 | Demandez à21:14:55 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 30.2900EUR | -1.13% | 127 Chiffrre d'affaires: 3,861.3600 |
30.1550Bid taille: 150 | 30.2550Ask la taille: 250 | 74.23 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 20:51:58 | 30.2900 | 40 |
| 26/06/2024 | 13:34:00 | 30.2800 | 17 |
| 26/06/2024 | 10:53:33 | 30.5000 | 70 |
| 26/06/2024 | 08:12:17 | 30.5550 | 0 |
| 25/06/2024 | 16:25:22 | 30.6350 | 333 |
| 25/06/2024 | 13:18:21 | 30.6500 | 424 |
| 25/06/2024 | 11:53:38 | 30.6600 | 50 |
| 25/06/2024 | 08:05:12 | 30.6650 | 0 |
| 24/06/2024 | 14:01:31 | 30.5550 | 130 |
| 24/06/2024 | 12:54:48 | 30.5750 | 40 |
| 24/06/2024 | 11:12:25 | 30.6000 | 68 |
| 24/06/2024 | 09:18:44 | 30.5850 | 30 |
| 24/06/2024 | 08:05:19 | 30.9300 | 300 |
Toutes les cotations dans EUR
