DIAGEO PLC LS-,28935185/ GB0002374006 /
| 7/24/2024 8:51:57 PM | Chg. -0.2100 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.6550EUR | -0.70% | 508 Turnover: 15,047.8900 |
-Bid Size: - | -Ask Size: - | 73.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 8:51:57 PM | 29.6550 | 448 |
| 7/24/2024 | 6:46:39 PM | 29.7450 | 10 |
| 7/24/2024 | 8:49:01 AM | 29.3000 | 50 |
| 7/24/2024 | 8:05:20 AM | 29.3050 | 0 |
| 7/23/2024 | 8:08:29 AM | 29.8650 | 0 |
| 7/22/2024 | 7:44:07 PM | 29.9150 | 16 |
| 7/22/2024 | 4:48:42 PM | 29.9350 | 100 |
| 7/22/2024 | 10:48:14 AM | 30.1500 | 50 |
| 7/22/2024 | 10:19:39 AM | 30.0750 | 18 |
| 7/22/2024 | 8:35:02 AM | 29.6500 | 30 |
All quotes in EUR
