DIAGEO PLC LS-,28935185/ GB0002374006 /
| 04/07/2024 09:53:54 | Chg. +0.2300 | Volume | Bid17:56:41 | Ask17:56:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.0000EUR | +0.77% | 45 Turnover: 1,350 |
29.9500Bid Size: 250 | 30.0950Ask Size: 250 | 73.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 09:53:54 | 30.0000 | 45 |
| 04/07/2024 | 08:43:08 | 29.8550 | 0 |
| 03/07/2024 | 17:50:37 | 29.7700 | 150 |
| 03/07/2024 | 11:04:25 | 29.7000 | 170 |
| 03/07/2024 | 09:40:01 | 29.6650 | 500 |
| 03/07/2024 | 09:37:53 | 29.7250 | 10 |
| 03/07/2024 | 09:23:51 | 29.5600 | 500 |
| 03/07/2024 | 08:41:35 | 29.5750 | 0 |
| 02/07/2024 | 19:55:23 | 29.0000 | 75 |
| 02/07/2024 | 18:26:00 | 28.9450 | 12 |
| 02/07/2024 | 17:40:30 | 28.8450 | 266 |
| 02/07/2024 | 17:39:35 | 29.0000 | 50 |
| 02/07/2024 | 16:12:21 | 29.1050 | 70 |
All quotes in EUR
