DIAGEO PLC LS-,28935185/ GB0002374006 /
| 24.07.2024 20:51:57 | Diff. -0,2100 | Volumen | Geld21:58:15 | Brief21:58:15 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 29,6550EUR | -0,70% | 508 Umsatz: 15.047,8900 |
-Geld Vol: - | -Brief Vol: - | 73,1 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 20:51:57 | 29,6550 | 448 |
| 24.07.2024 | 18:46:39 | 29,7450 | 10 |
| 24.07.2024 | 08:49:01 | 29,3000 | 50 |
| 24.07.2024 | 08:05:20 | 29,3050 | 0 |
| 23.07.2024 | 08:08:29 | 29,8650 | 0 |
| 22.07.2024 | 19:44:07 | 29,9150 | 16 |
| 22.07.2024 | 16:48:42 | 29,9350 | 100 |
| 22.07.2024 | 10:48:14 | 30,1500 | 50 |
| 22.07.2024 | 10:19:39 | 30,0750 | 18 |
| 22.07.2024 | 08:35:02 | 29,6500 | 30 |
Alle Kurse in EUR
