DFS Furniture PLC/ GB00BTC0LB89 /
| 7/26/2024 12:41:12 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.60GBX | - | 82,718 Turnover(GBP): 98,930.7280 |
-Bid Size: - | -Ask Size: - | 119.60 | 119.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:41:12 PM | 119.60 | 12,283 |
| 7/26/2024 | 12:40:53 PM | 119.60 | 11,609 |
| 7/26/2024 | 12:40:53 PM | 119.60 | 14,837 |
| 7/26/2024 | 11:47:10 AM | 119.60 | 9,045 |
| 7/26/2024 | 11:47:10 AM | 119.60 | 796 |
| 7/26/2024 | 11:47:10 AM | 119.60 | 16,647 |
| 7/26/2024 | 9:36:08 AM | 119.60 | 9,353 |
| 7/26/2024 | 9:36:08 AM | 119.60 | 8,148 |
| 7/25/2024 | 4:51:54 PM | 119.00 | 1,177 |
| 7/25/2024 | 4:44:41 PM | 119.00 | 1,204 |
| 7/25/2024 | 4:36:11 PM | 119.00 | 2,953 |
| 7/25/2024 | 4:36:11 PM | 119.00 | 1,133 |
| 7/25/2024 | 4:32:53 PM | 119.00 | 832 |
All quotes in GBX
