DexCom/ US2521311074 /
| 8/2/2024 9:59:57 PM | Chg. +1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.31USD | +2.83% | 221,879 Turnover: 15.89 mill. |
-Bid Size: - | -Ask Size: - | 27.87 bill.USD | - | 51.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:57 PM | 72.31 | 100 |
| 8/2/2024 | 9:59:57 PM | 72.32 | 100 |
| 8/2/2024 | 9:59:50 PM | 72.30 | 57 |
| 8/2/2024 | 9:59:50 PM | 72.33 | 11 |
| 8/2/2024 | 9:59:50 PM | 72.32 | 50 |
| 8/2/2024 | 9:59:50 PM | 72.31 | 27 |
| 8/2/2024 | 9:59:50 PM | 72.31 | 1 |
| 8/2/2024 | 9:59:50 PM | 72.31 | 1 |
| 8/2/2024 | 9:59:46 PM | 72.31 | 100 |
| 8/2/2024 | 9:59:41 PM | 72.30 | 7 |
| 8/2/2024 | 9:59:30 PM | 72.30 | 100 |
| 8/2/2024 | 9:59:30 PM | 72.31 | 100 |
| 8/2/2024 | 9:59:30 PM | 72.31 | 50 |
All quotes in USD
