DexCom/ US2521311074 /
| 11/10/2024 21:59:59 | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.21USD | -0.51% | 177,153 Turnover: 12.33 mill. |
-Bid Size: - | -Ask Size: - | 27.73 bill.USD | - | 49.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 69.21 | 100 |
| 11/10/2024 | 21:59:59 | 69.21 | 11 |
| 11/10/2024 | 21:59:58 | 69.20 | 100 |
| 11/10/2024 | 21:59:58 | 69.20 | 1 |
| 11/10/2024 | 21:59:57 | 69.21 | 30 |
| 11/10/2024 | 21:59:57 | 69.21 | 70 |
| 11/10/2024 | 21:59:57 | 69.20 | 150 |
| 11/10/2024 | 21:59:56 | 69.19 | 13 |
| 11/10/2024 | 21:59:56 | 69.20 | 1 |
| 11/10/2024 | 21:59:56 | 69.19 | 1 |
| 11/10/2024 | 21:59:56 | 69.20 | 1 |
| 11/10/2024 | 21:59:56 | 69.20 | 22 |
| 11/10/2024 | 21:59:55 | 69.19 | 1 |
All quotes in USD
