DexCom Inc/ US2521311074 /
| 8/29/2024 10:00:00 PM | Chg. -0.8600 | Volume | Bid1:57:35 AM | Ask1:57:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.6200USD | -1.22% | 3.88 mill. Turnover: 184.15 mill. |
69.4000Bid Size: 100 | 69.5000Ask Size: 200 | 27.9 bill.USD | - | 49.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:00:00 PM | 69.6200 | 436,877 |
| 8/29/2024 | 9:59:59 PM | 69.6000 | 100 |
| 8/29/2024 | 9:59:59 PM | 69.6200 | 100 |
| 8/29/2024 | 9:59:59 PM | 69.6200 | 100 |
| 8/29/2024 | 9:59:59 PM | 69.6000 | 169 |
| 8/29/2024 | 9:59:59 PM | 69.6000 | 100 |
| 8/29/2024 | 9:59:59 PM | 69.6200 | 200 |
| 8/29/2024 | 9:59:59 PM | 69.6200 | 100 |
| 8/29/2024 | 9:59:59 PM | 69.6200 | 100 |
| 8/29/2024 | 9:59:59 PM | 69.6200 | 100 |
| 8/29/2024 | 9:59:59 PM | 69.6100 | 100 |
| 8/29/2024 | 9:59:59 PM | 69.6000 | 100 |
| 8/29/2024 | 9:59:59 PM | 69.6000 | 100 |
All quotes in USD
