DEXCOM INC. DL-,001/ US2521311074 /
| 9/13/2024 8:07:50 PM | Chg. +0.830 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.930EUR | +1.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:07:50 PM | 62.930 | 0 |
| 9/13/2024 | 5:56:06 PM | 62.270 | 0 |
| 9/13/2024 | 8:03:19 AM | 61.850 | 0 |
| 9/12/2024 | 9:52:19 PM | 62.100 | 20 |
| 9/12/2024 | 9:25:38 PM | 62.480 | 0 |
| 9/12/2024 | 8:24:23 PM | 62.070 | 0 |
| 9/12/2024 | 8:13:40 AM | 62.260 | 0 |
| 9/11/2024 | 9:31:34 PM | 61.830 | 0 |
| 9/11/2024 | 8:03:13 AM | 61.610 | 0 |
| 9/10/2024 | 9:31:11 PM | 62.270 | 0 |
| 9/10/2024 | 5:04:22 PM | 62.260 | 40 |
| 9/10/2024 | 4:51:42 PM | 62.200 | 14 |
| 9/10/2024 | 8:59:10 AM | 62.730 | 0 |
All quotes in EUR
