DEXCOM INC. DL-,001/ US2521311074 /
| 7/29/2024 4:35:52 PM | Chg. +4.8900 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.0200EUR | +8.41% | 1,287 Turnover: 79,340.0500 |
-Bid Size: - | -Ask Size: - | 24.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:35:52 PM | 63.0200 | 72 |
| 7/29/2024 | 4:10:45 PM | 62.3700 | 833 |
| 7/29/2024 | 3:54:24 PM | 61.3000 | 3 |
| 7/29/2024 | 3:52:07 PM | 61.0800 | 80 |
| 7/29/2024 | 1:07:13 PM | 58.9900 | 85 |
| 7/29/2024 | 12:16:46 PM | 59.2100 | 30 |
| 7/29/2024 | 9:34:37 AM | 59.8500 | 1 |
| 7/29/2024 | 8:04:01 AM | 59.8500 | 108 |
| 7/29/2024 | 8:03:35 AM | 59.5200 | 75 |
| 7/26/2024 | 5:46:53 PM | 58.1300 | 11 |
| 7/26/2024 | 2:33:04 PM | 61.3600 | 30 |
| 7/26/2024 | 8:20:02 AM | 63.0000 | 0 |
| 7/25/2024 | 8:20:36 PM | 99.8700 | 9 |
All quotes in EUR
