DEXCOM INC. DL-,001/ US2521311074 /
| 05/08/2024 19:58:49 | Chg. +3.4800 | Volume | Bid21:20:56 | Ask21:20:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.4300EUR | +5.44% | 1,040 Turnover: 66,565.5000 |
66.6000Bid Size: 376 | 67.0900Ask Size: 373 | 25.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:58:49 | 67.4300 | 85 |
| 05/08/2024 | 17:27:54 | 67.0000 | 500 |
| 05/08/2024 | 14:36:29 | 61.6000 | 120 |
| 05/08/2024 | 14:25:57 | 61.1000 | 20 |
| 05/08/2024 | 14:25:49 | 61.5200 | 100 |
| 05/08/2024 | 09:56:45 | 56.8000 | 50 |
| 05/08/2024 | 09:54:39 | 59.1900 | 5 |
| 05/08/2024 | 09:52:38 | 57.0000 | 50 |
| 05/08/2024 | 09:50:16 | 58.0000 | 60 |
| 05/08/2024 | 08:34:44 | 62.0400 | 50 |
| 05/08/2024 | 08:20:01 | 62.0400 | 0 |
| 02/08/2024 | 08:20:02 | 63.9500 | 0 |
| 01/08/2024 | 15:53:47 | 65.0700 | 10 |
All quotes in EUR
