DEVON ENERGY CORP/ US25179M1036 /
| 8/9/2024 5:32:27 PM | Chg. -0.09 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.97EUR | -0.21% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 26.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:32:27 PM | 40.97 | 0 |
| 8/9/2024 | 3:30:24 PM | 41.26 | 0 |
| 8/9/2024 | 1:00:35 PM | 41.52 | 0 |
| 8/9/2024 | 11:00:28 AM | 41.38 | 0 |
| 8/9/2024 | 9:05:22 AM | 41.12 | 0 |
| 8/8/2024 | 5:32:17 PM | 41.06 | 0 |
| 8/8/2024 | 3:30:19 PM | 40.04 | 0 |
| 8/8/2024 | 1:00:44 PM | 39.70 | 0 |
| 8/8/2024 | 11:00:21 AM | 39.67 | 0 |
| 8/8/2024 | 9:05:32 AM | 39.74 | 0 |
| 8/7/2024 | 5:32:16 PM | 40.44 | 0 |
| 8/7/2024 | 3:30:41 PM | 39.84 | 0 |
| 8/7/2024 | 1:00:41 PM | 39.73 | 0 |
All quotes in EUR
