DEVON ENERGY CORP/ US25179M1036 /
| 09/08/2024 17:32:27 | Chg. -0.09 | Volume | Bid17:32:27 | Ask17:32:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.97EUR | -0.21% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 26.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:32:27 | 40.97 | 0 |
| 09/08/2024 | 15:30:24 | 41.26 | 0 |
| 09/08/2024 | 13:00:35 | 41.52 | 0 |
| 09/08/2024 | 11:00:28 | 41.38 | 0 |
| 09/08/2024 | 09:05:22 | 41.12 | 0 |
| 08/08/2024 | 17:32:17 | 41.06 | 0 |
| 08/08/2024 | 15:30:19 | 40.04 | 0 |
| 08/08/2024 | 13:00:44 | 39.70 | 0 |
| 08/08/2024 | 11:00:21 | 39.67 | 0 |
| 08/08/2024 | 09:05:32 | 39.74 | 0 |
| 07/08/2024 | 17:32:16 | 40.44 | 0 |
| 07/08/2024 | 15:30:41 | 39.84 | 0 |
| 07/08/2024 | 13:00:41 | 39.73 | 0 |
All quotes in EUR
