DEVON ENERGY CORP. DL-,10/ US25179M1036 /
| 9/13/2024 9:59:21 PM | Chg. -0.450 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.685EUR | -1.25% | 984 Turnover: 35,343.210 |
35.510Bid Size: 281 | 35.720Ask Size: 281 | 22.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:21 PM | 35.685 | 15 |
| 9/13/2024 | 9:49:54 PM | 35.615 | 50 |
| 9/13/2024 | 9:43:07 PM | 35.600 | 0 |
| 9/13/2024 | 9:13:20 PM | 35.600 | 0 |
| 9/13/2024 | 8:44:01 PM | 35.600 | 0 |
| 9/13/2024 | 8:14:23 PM | 35.600 | 0 |
| 9/13/2024 | 8:03:05 PM | 35.535 | 25 |
| 9/13/2024 | 7:49:07 PM | 35.700 | 24 |
| 9/13/2024 | 7:43:40 PM | 35.780 | 0 |
| 9/13/2024 | 7:13:47 PM | 35.820 | 0 |
| 9/13/2024 | 6:43:33 PM | 35.905 | 0 |
| 9/13/2024 | 6:13:44 PM | 35.920 | 0 |
| 9/13/2024 | 5:44:20 PM | 35.970 | 0 |
All quotes in EUR
