DEVON ENERGY CORP. DL-,10/ US25179M1036 /
| 13/09/2024 21:59:21 | Chg. -0.450 | Volume | Bid21:59:50 | Ask21:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.685EUR | -1.25% | 984 Turnover: 35,343.210 |
35.510Bid Size: 281 | 35.720Ask Size: 281 | 22.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:59:21 | 35.685 | 15 |
| 13/09/2024 | 21:49:54 | 35.615 | 50 |
| 13/09/2024 | 21:43:07 | 35.600 | 0 |
| 13/09/2024 | 21:13:20 | 35.600 | 0 |
| 13/09/2024 | 20:44:01 | 35.600 | 0 |
| 13/09/2024 | 20:14:23 | 35.600 | 0 |
| 13/09/2024 | 20:03:05 | 35.535 | 25 |
| 13/09/2024 | 19:49:07 | 35.700 | 24 |
| 13/09/2024 | 19:43:40 | 35.780 | 0 |
| 13/09/2024 | 19:13:47 | 35.820 | 0 |
| 13/09/2024 | 18:43:33 | 35.905 | 0 |
| 13/09/2024 | 18:13:44 | 35.920 | 0 |
| 13/09/2024 | 17:44:20 | 35.970 | 0 |
All quotes in EUR
