DEVON ENERGY CORP. DL-,10/ US25179M1036 /
| 8/9/2024 9:12:58 AM | Chg. +2.0300 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.5300EUR | +5.14% | 10 Turnover: 415.3000 |
-Bid Size: - | -Ask Size: - | 26.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:12:58 AM | 41.5300 | 10 |
| 8/9/2024 | 8:00:08 AM | 41.1200 | 0 |
| 8/8/2024 | 8:02:20 AM | 39.5000 | 0 |
| 8/7/2024 | 5:00:18 PM | 40.2600 | 20 |
| 8/7/2024 | 11:07:13 AM | 39.6400 | 35 |
| 8/7/2024 | 8:02:02 AM | 38.8850 | 0 |
All quotes in EUR
