DEVON ENERGY CORP. DL-,10/ US25179M1036 /
| 8/9/2024 1:05:23 PM | Chg. +0.210 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.190EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:05:23 PM | 41.190 | 0 |
| 8/9/2024 | 12:41:37 PM | 41.360 | 0 |
| 8/9/2024 | 11:41:18 AM | 41.185 | 0 |
| 8/9/2024 | 8:03:52 AM | 41.135 | 0 |
| 8/8/2024 | 4:36:15 PM | 40.980 | 0 |
| 8/8/2024 | 8:02:37 AM | 39.505 | 0 |
| 8/7/2024 | 8:55:15 PM | 39.710 | 0 |
| 8/7/2024 | 5:46:54 PM | 40.325 | 0 |
| 8/7/2024 | 11:11:04 AM | 39.080 | 0 |
| 8/7/2024 | 8:02:27 AM | 39.060 | 0 |
| 8/6/2024 | 8:38:43 PM | 38.580 | 0 |
| 8/6/2024 | 5:40:18 PM | 38.280 | 0 |
All quotes in EUR
