DEVON ENERGY CORP. DL-,10/ US25179M1036 /
| 09/08/2024 13:05:23 | Chg. +0.210 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.190EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:05:23 | 41.190 | 0 |
| 09/08/2024 | 12:41:37 | 41.360 | 0 |
| 09/08/2024 | 11:41:18 | 41.185 | 0 |
| 09/08/2024 | 08:03:52 | 41.135 | 0 |
| 08/08/2024 | 16:36:15 | 40.980 | 0 |
| 08/08/2024 | 08:02:37 | 39.505 | 0 |
| 07/08/2024 | 20:55:15 | 39.710 | 0 |
| 07/08/2024 | 17:46:54 | 40.325 | 0 |
| 07/08/2024 | 11:11:04 | 39.080 | 0 |
| 07/08/2024 | 08:02:27 | 39.060 | 0 |
| 06/08/2024 | 20:38:43 | 38.580 | 0 |
| 06/08/2024 | 17:40:18 | 38.280 | 0 |
All quotes in EUR
