DEVON ENERGY CORP. DL-,10/ US25179M1036 /
| 8/9/2024 5:35:42 PM | Chg. +1.840 | Volume | Bid8/9/2024 | Ask8/9/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.965EUR | +4.70% | 62 Turnover: 2,522.470 |
-Bid Size: - | -Ask Size: - | 26.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:35:42 PM | 40.965 | 0 |
| 8/9/2024 | 4:11:00 PM | 40.685 | 62 |
| 8/7/2024 | 10:31:58 AM | 39.125 | 58 |
| 8/7/2024 | 10:31:58 AM | 39.130 | 12 |
| 8/7/2024 | 9:46:55 AM | 38.800 | 40 |
| 8/6/2024 | 5:35:30 PM | 38.375 | 0 |
| 8/6/2024 | 4:05:36 PM | 38.405 | 91 |
| 8/6/2024 | 4:05:36 PM | 38.425 | 109 |
All quotes in EUR
