DEUTZ AG O.N./ DE0006305006 /
| 2024-10-04 4:39:10 PM | Chg. +0.0160 | Volume | Bid4:50:49 PM | Ask4:50:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0400EUR | +0.40% | 7,680 Turnover: 30,855.5400 |
4.0380Bid Size: 1,590 | 4.0520Ask Size: 1,590 | 503.85 mill.EUR | 4.21% | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:39:10 PM | 4.0400 | 1,100 |
| 2024-10-04 | 4:01:55 PM | 4.0580 | 1,000 |
| 2024-10-04 | 3:50:03 PM | 4.0580 | 100 |
| 2024-10-04 | 3:14:23 PM | 4.0800 | 660 |
| 2024-10-04 | 12:55:58 PM | 4.0200 | 500 |
| 2024-10-04 | 11:55:04 AM | 4.0380 | 1,000 |
| 2024-10-04 | 10:50:27 AM | 3.9660 | 100 |
| 2024-10-04 | 10:39:51 AM | 3.9580 | 1,010 |
| 2024-10-04 | 10:36:41 AM | 3.9560 | 1,010 |
| 2024-10-04 | 9:58:09 AM | 4.0180 | 1,000 |
| 2024-10-04 | 9:00:21 AM | 3.9960 | 200 |
| 2024-10-04 | 7:57:00 AM | 4.0800 | 0 |
| 2024-10-03 | 7:04:52 PM | 4.0240 | 450 |
All quotes in EUR
