DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 04/09/2024 16:16:08 | Chg. +0.4500 | Volume | Bid19:35:54 | Demandez à19:35:54 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 21.9500EUR | +2.09% | 140 Chiffrre d'affaires: 3,073 |
22.1000Bid taille: 70 | 22.1500Ask la taille: 70 | 8.71 Mrd.EUR | 0.18% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:16:08 | 21.9500 | 140 |
| 04/09/2024 | 09:18:10 | 21.4500 | 0 |
| 04/09/2024 | 08:15:23 | 21.0500 | 0 |
| 03/09/2024 | 09:08:36 | 21.5000 | 0 |
| 03/09/2024 | 08:07:17 | 21.6500 | 0 |
| 02/09/2024 | 21:29:52 | 21.6500 | 45 |
| 02/09/2024 | 12:37:53 | 21.5500 | 200 |
| 02/09/2024 | 10:12:19 | 21.7000 | 22 |
| 02/09/2024 | 09:39:28 | 21.6000 | 0 |
| 02/09/2024 | 09:11:26 | 21.5500 | 0 |
| 02/09/2024 | 08:42:52 | 21.6500 | 425 |
| 02/09/2024 | 08:08:00 | 21.5500 | 0 |
Toutes les cotations dans EUR
