DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 11/15/2024 9:43:45 PM | Chg. +0.150 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.500EUR | +0.64% | 12,606 Turnover: 295,510.500 |
23.350Bid Size: 300 | 23.550Ask Size: 1,500 | 9.37 bill.EUR | 0.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:43:45 PM | 23.500 | 200 |
| 11/15/2024 | 7:12:14 PM | 23.550 | 800 |
| 11/15/2024 | 7:12:06 PM | 23.500 | 300 |
| 11/15/2024 | 5:04:29 PM | 23.500 | 200 |
| 11/15/2024 | 4:52:01 PM | 23.400 | 100 |
| 11/15/2024 | 4:51:25 PM | 23.400 | 400 |
| 11/15/2024 | 4:24:49 PM | 23.450 | 100 |
| 11/15/2024 | 4:20:58 PM | 23.450 | 230 |
| 11/15/2024 | 4:16:21 PM | 23.400 | 100 |
| 11/15/2024 | 4:16:13 PM | 23.400 | 400 |
| 11/15/2024 | 3:52:15 PM | 23.300 | 400 |
| 11/15/2024 | 3:39:40 PM | 23.350 | 1 |
| 11/15/2024 | 3:38:19 PM | 23.400 | 500 |
All quotes in EUR
