DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 11/10/2024 21:47:29 | Chg. +0.250 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.650EUR | +1.02% | 20,145 Turnover: 492,769.650 |
24.550Bid Size: 300 | 24.650Ask Size: 700 | 9.61 bill.EUR | 0.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:47:29 | 24.650 | 100 |
| 11/10/2024 | 21:41:27 | 24.600 | 206 |
| 11/10/2024 | 21:41:25 | 24.600 | 200 |
| 11/10/2024 | 21:30:13 | 24.600 | 80 |
| 11/10/2024 | 20:22:15 | 24.500 | 200 |
| 11/10/2024 | 19:56:23 | 24.600 | 140 |
| 11/10/2024 | 19:47:39 | 24.600 | 130 |
| 11/10/2024 | 18:49:55 | 24.600 | 200 |
| 11/10/2024 | 18:39:39 | 24.600 | 200 |
| 11/10/2024 | 18:33:57 | 24.450 | 130 |
| 11/10/2024 | 18:03:19 | 24.600 | 10 |
| 11/10/2024 | 17:29:15 | 24.600 | 200 |
| 11/10/2024 | 17:09:53 | 24.600 | 80 |
All quotes in EUR
