11/8/2024  5:32:16 PM Chg. +0.25 Volume Bid5:32:16 PM Ask5:32:16 PM Market Capitalization Dividend Y. P/E Ratio
35.48EUR +0.71% 330
Turnover: 11,777.50
-Bid Size: - -Ask Size: - 42.05 bill.EUR 5.23% 11.45
 

Time & Sales

Date Time Last Volume
11/8/2024 5:32:16 PM 35.48 0
11/8/2024 3:30:26 PM 35.40 0
11/8/2024 2:49:19 PM 35.60 40
11/8/2024 1:03:20 PM 36.15 40
11/8/2024 1:03:20 PM 35.63 250
11/8/2024 1:00:25 PM 35.47 0
11/8/2024 11:00:39 AM 35.25 0
11/8/2024 9:05:28 AM 35.36 0
11/7/2024 5:32:23 PM 35.23 0
11/7/2024 3:30:38 PM 35.46 0
11/7/2024 1:00:29 PM 35.33 0
11/7/2024 11:00:39 AM 35.05 0
11/7/2024 9:05:30 AM 34.88 0
 
  All quotes in EUR