DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 11/15/2024 5:37:53 PM | Chg. +0.220 | Volume | Bid8:56:23 PM | Ask8:56:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.220EUR | +0.63% | 575 Turnover: 20,279.500 |
-Bid Size: - | -Ask Size: - | 41.88 bill.EUR | 5.25% | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:37:53 PM | 35.220 | 75 |
| 11/15/2024 | 3:56:55 PM | 35.300 | 300 |
| 11/15/2024 | 3:14:31 PM | 35.240 | 200 |
| 11/15/2024 | 8:02:03 AM | 34.890 | 0 |
| 11/14/2024 | 8:51:34 PM | 35.000 | 80 |
| 11/14/2024 | 1:46:03 PM | 34.730 | 430 |
| 11/14/2024 | 9:03:59 AM | 34.290 | 204 |
| 11/14/2024 | 8:12:21 AM | 34.300 | 0 |
| 11/13/2024 | 2:33:55 PM | 34.260 | 5,020 |
| 11/13/2024 | 9:32:51 AM | 34.550 | 60 |
| 11/13/2024 | 8:02:00 AM | 34.470 | 0 |
| 11/12/2024 | 8:07:20 PM | 34.820 | 60 |
| 11/12/2024 | 2:55:26 PM | 35.370 | 75 |
All quotes in EUR
