Deutsche Pfandbriefbank AG DEUTSC.../ DE0008019001 /
| 11/12/2024 6:34:56 PM | Chg. -0.06 | Volume | Bid11/12/2024 | Ask11/12/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.01EUR | -1.25% | 3,612 Turnover: 18,025.44 |
-Bid Size: - | -Ask Size: - | 677.08 mill.EUR | 18.87% | 9.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:34:56 PM | 5.01 | 100 |
| 11/12/2024 | 6:13:20 PM | 4.95 | 291 |
| 11/12/2024 | 5:28:38 PM | 4.94 | 1 |
| 11/12/2024 | 3:43:18 PM | 4.96 | 241 |
| 11/12/2024 | 3:36:32 PM | 4.96 | 115 |
| 11/12/2024 | 3:35:09 PM | 4.96 | 1 |
| 11/12/2024 | 2:03:30 PM | 4.99 | 623 |
| 11/12/2024 | 2:03:30 PM | 4.99 | 623 |
| 11/12/2024 | 1:09:02 PM | 5.00 | 1 |
| 11/12/2024 | 10:22:33 AM | 5.01 | 167 |
| 11/12/2024 | 10:22:12 AM | 5.00 | 300 |
| 11/12/2024 | 10:22:12 AM | 5.00 | 300 |
| 11/12/2024 | 9:31:52 AM | 4.94 | 33 |
All quotes in EUR
