Deutsche Bank Put 1.37 USD/CAD 20.../ DE000DH22Y12 /
| 7/31/2024 5:04:04 PM | Chg. +0.11 | Volume | Bid5:54:27 PM | Ask5:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | +10.58% | - Turnover: - |
1.16Bid Size: 20,000 | 1.18Ask Size: 20,000 | 1.15 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:04:04 PM | 1.15 | 0 |
| 7/31/2024 | 4:04:06 PM | 1.15 | 0 |
| 7/31/2024 | 3:04:22 PM | 1.14 | 0 |
| 7/31/2024 | 2:04:12 PM | 1.10 | 0 |
| 7/31/2024 | 1:03:48 PM | 1.08 | 0 |
| 7/31/2024 | 12:04:06 PM | 1.07 | 0 |
| 7/31/2024 | 11:03:59 AM | 1.06 | 0 |
| 7/31/2024 | 9:14:29 AM | 1.06 | 0 |
| 7/31/2024 | 9:09:02 AM | 1.06 | 0 |
| 7/30/2024 | 7:03:36 PM | 1.04 | 0 |
| 7/30/2024 | 6:13:09 PM | 1.04 | 0 |
| 7/30/2024 | 5:03:47 PM | 1.03 | 0 |
| 7/30/2024 | 4:03:43 PM | 1.03 | 0 |
All quotes in EUR
