Deutsche Bank Put 1.35 USD/CAD 20.../ DE000DH2QUM2 /
| 10/9/2024 5:02:30 PM | Chg. -0.050 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -9.26% | - Turnover: - |
0.500Bid Size: 20,000 | 0.520Ask Size: 20,000 | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:02:30 PM | 0.490 | 0 |
| 10/9/2024 | 4:02:32 PM | 0.510 | 0 |
| 10/9/2024 | 3:02:34 PM | 0.500 | 0 |
| 10/9/2024 | 2:02:34 PM | 0.510 | 0 |
| 10/9/2024 | 1:02:30 PM | 0.520 | 0 |
| 10/9/2024 | 12:02:33 PM | 0.540 | 0 |
| 10/9/2024 | 11:02:34 AM | 0.530 | 0 |
| 10/9/2024 | 9:08:42 AM | 0.540 | 0 |
| 10/8/2024 | 7:02:26 PM | 0.540 | 0 |
| 10/8/2024 | 6:11:57 PM | 0.550 | 0 |
| 10/8/2024 | 5:02:26 PM | 0.530 | 0 |
| 10/8/2024 | 4:02:27 PM | 0.570 | 0 |
| 10/8/2024 | 3:02:35 PM | 0.600 | 0 |
All quotes in EUR
