Deutsche Bank Put 1.33 USD/CAD 20.../ DE000DH2QUP5 /
| 8/14/2024 7:45:01 PM | Chg. -0.020 | Volume | Bid8/14/2024 | Ask8/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | 0 Turnover: 0.000 |
0.400Bid Size: 20,000 | 0.420Ask Size: 20,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:45:01 PM | 0.400 | 0 |
| 8/14/2024 | 6:40:05 PM | 0.410 | 0 |
| 8/14/2024 | 5:32:41 PM | 0.430 | 0 |
| 8/14/2024 | 4:21:28 PM | 0.420 | 0 |
| 8/14/2024 | 3:55:15 PM | 0.430 | 0 |
| 8/14/2024 | 3:17:06 PM | 0.410 | 0 |
| 8/14/2024 | 2:14:38 PM | 0.410 | 0 |
| 8/14/2024 | 1:04:34 PM | 0.430 | 0 |
| 8/14/2024 | 12:27:45 PM | 0.430 | 0 |
| 8/14/2024 | 11:57:34 AM | 0.430 | 0 |
| 8/14/2024 | 10:50:51 AM | 0.420 | 0 |
| 8/14/2024 | 10:07:59 AM | 0.420 | 0 |
| 8/14/2024 | 9:38:23 AM | 0.430 | 0 |
All quotes in EUR
