Deutsche Bank Put 1.17 GBP/USD 15.../ DE000DH250P8 /
| 05/08/2024 18:56:19 | Chg. +0.090 | Volume | Bid19:56:04 | Ask19:56:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +81.82% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.240 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:56:19 | 0.200 | 0 |
| 05/08/2024 | 17:44:15 | 0.240 | 0 |
| 05/08/2024 | 16:39:55 | 0.200 | 0 |
| 05/08/2024 | 15:26:31 | 0.200 | 0 |
| 05/08/2024 | 14:16:00 | 0.160 | 0 |
| 05/08/2024 | 13:15:21 | 0.170 | 0 |
| 05/08/2024 | 12:31:46 | 0.170 | 0 |
| 05/08/2024 | 12:01:11 | 0.180 | 0 |
| 05/08/2024 | 10:54:52 | 0.160 | 0 |
| 05/08/2024 | 09:39:31 | 0.150 | 0 |
| 05/08/2024 | 08:36:49 | 0.160 | 0 |
| 05/08/2024 | 08:34:49 | 0.170 | 0 |
| 02/08/2024 | 19:52:59 | 0.110 | 0 |
All quotes in EUR
