Deutsche Bank Put 0.905 USDCHF 20.../ DE000DH3F6V8 /
| 8/2/2024 6:58:58 PM | Chg. +1.370 | Volume | Bid1:27:21 PM | Ask1:27:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +34.25% | 0 Turnover: 0.000 |
6.490Bid Size: 20,000 | 6.510Ask Size: 20,000 | 5.370 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:58:58 PM | 5.370 | 0 |
| 8/2/2024 | 5:58:42 PM | 5.290 | 0 |
| 8/2/2024 | 4:42:30 PM | 5.330 | 0 |
| 8/2/2024 | 3:34:03 PM | 4.960 | 0 |
| 8/2/2024 | 2:33:57 PM | 4.790 | 0 |
| 8/2/2024 | 1:20:03 PM | 4.280 | 0 |
| 8/2/2024 | 12:09:16 PM | 4.330 | 0 |
| 8/2/2024 | 10:53:07 AM | 4.170 | 0 |
| 8/2/2024 | 9:48:31 AM | 4.170 | 0 |
| 8/2/2024 | 9:46:44 AM | 4.170 | 0 |
| 8/2/2024 | 8:45:35 AM | 4.100 | 0 |
| 8/2/2024 | 8:43:18 AM | 4.080 | 0 |
| 8/1/2024 | 7:57:02 PM | 4.000 | 0 |
All quotes in EUR
