Deutsche Bank Knock-Out DAX/ DE000DH3EN75 /
| 11/7/2024 7:53:14 PM | Chg. -3.56 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.45EUR | -8.28% | 35 Turnover: 1,380.75 |
-Bid Size: - | -Ask Size: - | 42.02 | 39.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:53:14 PM | 39.45 | 35 |
| 11/7/2024 | 7:01:06 PM | 39.46 | 0 |
| 11/7/2024 | 6:01:03 PM | 39.67 | 0 |
| 11/7/2024 | 5:01:06 PM | 39.36 | 0 |
| 11/7/2024 | 4:01:07 PM | 39.21 | 0 |
| 11/7/2024 | 3:26:31 PM | 39.91 | 0 |
| 11/7/2024 | 2:01:09 PM | 40.60 | 0 |
| 11/7/2024 | 1:01:05 PM | 40.63 | 0 |
| 11/7/2024 | 12:39:44 PM | 40.67 | 0 |
| 11/7/2024 | 12:01:05 PM | 40.76 | 0 |
| 11/7/2024 | 11:01:06 AM | 40.89 | 0 |
| 11/7/2024 | 10:01:05 AM | 40.62 | 0 |
| 11/7/2024 | 9:12:56 AM | 41.69 | 0 |
All quotes in EUR
